Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.520 -0.030 (-1.94%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.15 10.25 9.490 9.580 75,713 -0.65(-6.35%)
Apr 29, 2020 10.25 10.82 10.04 10.23 112,709 -0.12(-1.16%)
Apr 28, 2020 10.57 10.57 9.990 10.35 93,187 +0.20(+1.97%)
Apr 27, 2020 11.60 11.67 9.490 10.15 199,689 -1.40(-12.12%)
Apr 24, 2020 11.44 12.19 11.39 11.55 103,542 +0.10(+0.87%)
Apr 23, 2020 11.42 11.70 11.16 11.45 55,526 +0.08(+0.70%)
Apr 22, 2020 11.48 11.70 11.25 11.37 82,088 +0.04(+0.35%)
Apr 21, 2020 11.72 12.12 10.85 11.33 115,879 -0.41(-3.49%)
Apr 20, 2020 11.10 12.06 11.10 11.74 116,218 +0.58(+5.20%)
Apr 17, 2020 11.45 11.48 11.14 11.16 69,019 -0.06(-0.53%)
Apr 16, 2020 11.35 12.24 10.67 11.22 169,557 +0.13(+1.17%)
Apr 15, 2020 9.620 11.27 9.620 11.09 195,089 +1.17(+11.79%)
Apr 14, 2020 9.420 10.38 9.420 9.920 86,385 +0.53(+5.64%)
Apr 13, 2020 8.620 9.780 8.610 9.390 91,197 +0.60(+6.83%)
Apr 09, 2020 8.790 8.790 8.790 0 +0.10(+1.15%)
Apr 08, 2020 8.720 8.860 8.540 8.690 42,582 +0.01(+0.12%)
Apr 07, 2020 8.690 9.030 8.440 8.680 54,316 +0.17(+2.00%)
Apr 06, 2020 8.450 8.670 8.210 8.510 52,645 +0.32(+3.91%)
Apr 03, 2020 8.110 8.390 8.030 8.190 30,020 +0.07(+0.86%)
Apr 02, 2020 8.410 8.460 7.860 8.120 58,395 -0.33(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.