Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.570 +0.100 (+6.80%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.250 4.250 4.110 4.180 6,002 +0.05(+1.21%)
Apr 27, 2018 4.070 4.170 4.070 4.130 7,451 +0.05(+1.23%)
Apr 26, 2018 4.170 4.220 4.050 4.080 17,240 -0.09(-2.16%)
Apr 25, 2018 4.060 4.320 4.060 4.170 22,695 +0.07(+1.71%)
Apr 24, 2018 4.150 4.270 4.050 4.100 26,780 -0.16(-3.76%)
Apr 23, 2018 4.420 4.420 4.030 4.260 35,595 -0.07(-1.62%)
Apr 20, 2018 4.590 4.590 4.330 4.330 30,901 -0.23(-5.04%)
Apr 19, 2018 4.500 4.650 4.490 4.560 33,779 +0.04(+0.88%)
Apr 18, 2018 4.400 4.590 4.350 4.520 27,135 +0.06(+1.35%)
Apr 17, 2018 4.620 4.620 4.420 4.460 32,350 -0.04(-0.89%)
Apr 16, 2018 4.310 4.660 4.210 4.500 73,470 +0.34(+8.17%)
Apr 13, 2018 4.140 4.190 4.090 4.160 15,123 -0.01(-0.24%)
Apr 12, 2018 4.160 4.300 4.160 4.170 33,849 +0.02(+0.48%)
Apr 11, 2018 4.210 4.300 4.080 4.150 21,833 +0.00(+0.00%)
Apr 10, 2018 4.350 4.400 4.150 4.150 35,631 -0.03(-0.72%)
Apr 09, 2018 3.890 4.270 3.890 4.180 36,709 +0.29(+7.46%)
Apr 06, 2018 3.900 3.970 3.870 3.890 12,320 -0.04(-1.02%)
Apr 05, 2018 4.010 4.010 3.900 3.930 15,663 -0.06(-1.50%)
Apr 04, 2018 3.910 4.040 3.810 3.990 22,763 +0.04(+1.01%)
Apr 03, 2018 3.940 4.010 3.890 3.950 22,255 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.