Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1250	0.1250	0.1150	0.1150	17,029	-0.00(-4.17%)
Apr 27, 2023	0.1200	0.1200	0.1200	0.1200	4,606	-0.01(-4.00%)
Apr 26, 2023	0.1250	0.1250	0.1250	0.1250	10,505	-0.01(-3.85%)
Apr 24, 2023				0.1300	250	+0.00(+0.00%)
Apr 21, 2023	0.1300	0.1300	0.1300	0.1300	14,700	+0.01(+4.00%)
Apr 20, 2023	0.1250	0.1250	0.1200	0.1250	88,500	+0.00(+0.00%)
Apr 19, 2023	0.1200	0.1300	0.1200	0.1250	134,500	+0.00(+0.00%)
Apr 18, 2023	0.1150	0.1250	0.1150	0.1250	106,580	+0.01(+8.70%)
Apr 17, 2023	0.1150	0.1150	0.1150	0.1150	712	+0.00(+0.00%)
Apr 14, 2023	0.1100	0.1150	0.1100	0.1150	312,000	+0.01(+9.52%)
Apr 13, 2023	0.1100	0.1100	0.1050	0.1050	319,000	-0.01(-4.55%)
Apr 12, 2023	0.1100	0.1150	0.1100	0.1100	131,700	+0.00(+0.00%)
Apr 11, 2023	0.1050	0.1100	0.1050	0.1100	122,000	+0.00(+0.00%)
Apr 10, 2023	0.1100	0.1100	0.1100	0.1100	58,000	-0.01(-4.35%)
Apr 06, 2023				0.1150	0	+0.01(+4.55%)
Apr 05, 2023	0.1150	0.1200	0.1100	0.1100	183,400	+0.01(+4.76%)
Apr 04, 2023	0.1100	0.1150	0.1050	0.1050	326,100	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.