Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2300	0.2300	0.2300	0.2300	14,090	+0.00(+0.00%)
Apr 29, 2020	0.2300	0.2300	0.2300	0.2300	93,380	+0.00(+0.00%)
Apr 28, 2020	0.2200	0.2300	0.2200	0.2300	9,500	-0.02(-8.00%)
Apr 27, 2020	0.2400	0.2500	0.2300	0.2500	59,600	+0.00(+0.00%)
Apr 24, 2020	0.2600	0.2600	0.2300	0.2500	29,600	-0.02(-7.41%)
Apr 23, 2020		0.2700	0.2700	0.2700	440	+0.00(+0.00%)
Apr 21, 2020		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 17, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Apr 16, 2020	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Apr 15, 2020	0.2600	0.2900	0.2600	0.2900	11,400	+0.03(+11.54%)
Apr 14, 2020	0.2600	0.2600	0.2600	0.2600	2,100	+0.00(+0.00%)
Apr 08, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 07, 2020	0.2400	0.2600	0.2400	0.2600	6,600	+0.02(+8.33%)
Apr 06, 2020	0.2100	0.2400	0.2100	0.2400	17,800	+0.02(+9.09%)
Apr 03, 2020	0.2100	0.2200	0.2100	0.2200	15,100	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.