Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.740 1.760 1.720 1.720 675,975 -0.02(-1.15%)
Apr 29, 2015 1.720 1.750 1.720 1.740 121,771 +0.00(+0.00%)
Apr 28, 2015 1.720 1.750 1.720 1.740 219,840 +0.01(+0.58%)
Apr 27, 2015 1.740 1.770 1.730 1.730 234,561 -0.02(-1.14%)
Apr 24, 2015 1.730 1.750 1.730 1.750 130,282 +0.02(+1.16%)
Apr 23, 2015 1.700 1.740 1.700 1.730 37,600 +0.00(+0.00%)
Apr 22, 2015 1.750 1.750 1.710 1.730 50,618 -0.02(-1.14%)
Apr 21, 2015 1.720 1.750 1.720 1.750 115,543 +0.00(+0.00%)
Apr 20, 2015 1.670 1.750 1.670 1.750 56,355 -0.02(-1.13%)
Apr 17, 2015 1.720 1.770 1.720 1.770 68,275 +0.05(+2.91%)
Apr 16, 2015 1.710 1.740 1.690 1.720 72,894 +0.00(+0.00%)
Apr 15, 2015 1.740 1.750 1.720 1.720 93,744 -0.01(-0.58%)
Apr 14, 2015 1.680 1.750 1.670 1.730 89,803 +0.05(+2.98%)
Apr 13, 2015 1.640 1.750 1.640 1.680 77,662 +0.00(+0.00%)
Apr 10, 2015 1.730 1.760 1.680 1.680 332,446 -0.01(-0.59%)
Apr 09, 2015 1.520 1.690 1.520 1.690 176,799 +0.16(+10.46%)
Apr 08, 2015 1.640 1.640 1.530 1.530 186,556 -0.08(-4.97%)
Apr 07, 2015 1.550 1.630 1.450 1.610 201,827 +0.04(+2.55%)
Apr 06, 2015 1.590 1.590 1.550 1.570 73,849 +0.00(+0.00%)
Apr 02, 2015 1.570 1.570 1.570 0 +0.06(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.