Indicators

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

N/A UNCHANGED

Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.48	27.52	27.42	27.42	1,010	-0.75(-2.66%)
Apr 29, 2020	27.97	28.22	27.97	28.17	4,327	+0.30(+1.08%)
Apr 28, 2020	27.92	27.92	27.75	27.87	5,214	+0.44(+1.60%)
Apr 27, 2020	27.50	27.50	27.38	27.43	2,089	+0.53(+1.97%)
Apr 24, 2020	26.85	26.90	26.85	26.90	6,354	-0.20(-0.74%)
Apr 23, 2020	27.10	27.10	27.10	27.10	500	+0.27(+1.01%)
Apr 21, 2020		26.83	26.83	26.83	0	-0.72(-2.61%)
Apr 20, 2020	27.56	27.56	27.55	27.55	4,450	-0.30(-1.08%)
Apr 17, 2020	27.90	27.90	27.53	27.85	1,100	+0.70(+2.58%)
Apr 16, 2020	27.24	27.24	27.03	27.15	6,072	-0.10(-0.37%)
Apr 15, 2020	27.20	27.30	27.10	27.25	16,252	-0.61(-2.19%)
Apr 14, 2020	27.95	28.04	27.85	27.86	1,492	+0.30(+1.09%)
Apr 13, 2020	27.38	27.56	27.38	27.56	7,675	-0.39(-1.40%)
Apr 09, 2020		27.95	27.95	27.95	0	+0.65(+2.38%)
Apr 08, 2020	26.70	27.30	26.70	27.30	3,052	+0.49(+1.83%)
Apr 07, 2020	27.30	27.37	26.64	26.81	7,480	+0.65(+2.48%)
Apr 06, 2020	26.12	26.16	26.12	26.16	3,507	+1.09(+4.35%)
Apr 03, 2020	25.07	25.07	25.07	25.07	500	-0.35(-1.38%)
Apr 02, 2020	25.30	25.68	25.30	25.42	10,168	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.