Indicators

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

N/A UNCHANGED

Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.22	27.26	27.20	27.26	2,113	-0.11(-0.40%)
Apr 27, 2017	27.34	27.37	27.34	27.37	666	-0.01(-0.04%)
Apr 26, 2017	27.59	27.59	27.38	27.38	1,290	+0.05(+0.18%)
Apr 25, 2017	27.38	27.38	27.33	27.33	1,191	+0.33(+1.22%)
Apr 21, 2017		27.00	27.00	27.00	170	-0.01(-0.04%)
Apr 20, 2017	26.95	27.06	26.95	27.01	1,458	+0.03(+0.11%)
Apr 19, 2017	27.05	27.05	26.98	26.98	8,292	-0.05(-0.18%)
Apr 18, 2017	27.01	27.03	26.99	27.03	15,727	-0.03(-0.11%)
Apr 17, 2017	26.79	27.06	26.79	27.06	51,573	+0.09(+0.33%)
Apr 11, 2017		26.97	26.97	26.97	0	+0.06(+0.22%)
Apr 10, 2017	27.06	27.06	26.90	26.91	1,347	-0.02(-0.07%)
Apr 07, 2017	26.95	26.96	26.88	26.93	2,763	+0.03(+0.11%)
Apr 06, 2017	26.91	26.95	26.90	26.90	4,478	+0.00(+0.00%)
Apr 05, 2017	27.05	27.05	26.90	26.90	1,408	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.