Indicators

Trustmark Corp (NQ: TRMK )

28.39 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.69	26.80	25.69	25.83	370,479	-0.89(-3.33%)
Apr 28, 2022	26.65	26.99	26.18	26.72	351,412	+0.25(+0.94%)
Apr 27, 2022	27.33	27.33	26.22	26.47	538,457	+0.00(+0.00%)
Apr 26, 2022	26.74	27.11	26.25	26.47	390,419	-0.65(-2.39%)
Apr 25, 2022	27.04	27.61	26.39	27.12	403,971	-0.08(-0.31%)
Apr 22, 2022	27.95	27.95	27.15	27.20	297,442	-0.74(-2.65%)
Apr 21, 2022	28.39	28.56	27.74	27.94	372,932	-0.23(-0.82%)
Apr 20, 2022	28.36	28.67	28.07	28.18	318,438	+0.03(+0.10%)
Apr 19, 2022	27.53	28.24	27.53	28.15	339,574	+0.75(+2.74%)
Apr 18, 2022	27.27	27.54	27.10	27.40	253,033	-0.04(-0.14%)
Apr 14, 2022	27.74	27.90	27.28	27.43	179,338	-0.27(-0.97%)
Apr 13, 2022	27.29	27.80	27.05	27.70	249,920	+0.34(+1.25%)
Apr 12, 2022	27.60	27.80	27.29	27.36	275,833	-0.09(-0.34%)
Apr 11, 2022	27.56	28.06	27.41	27.45	305,224	-0.02(-0.07%)
Apr 08, 2022	27.42	27.68	27.32	27.47	454,466	-0.02(-0.07%)
Apr 07, 2022	27.72	27.90	27.15	27.49	408,069	-0.22(-0.80%)
Apr 06, 2022	28.01	28.07	27.67	27.71	327,830	-0.16(-0.57%)
Apr 05, 2022	28.16	28.37	27.80	27.87	288,196	-0.44(-1.57%)
Apr 04, 2022	28.13	28.45	27.80	28.31	216,942	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.