Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

6.590 -0.200 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.329 6.572 5.247 6.182 895,909 -0.85(-12.13%)
Apr 28, 2016 7.116 7.249 6.969 7.036 230,679 -0.05(-0.73%)
Apr 27, 2016 7.175 7.278 7.032 7.087 214,138 -0.04(-0.62%)
Apr 26, 2016 6.984 7.278 6.955 7.131 296,057 +0.18(+2.54%)
Apr 25, 2016 7.183 7.227 6.771 6.955 202,068 -0.23(-3.18%)
Apr 22, 2016 7.109 7.300 7.058 7.183 166,318 +0.07(+0.93%)
Apr 21, 2016 7.256 7.271 7.102 7.116 99,587 -0.15(-2.13%)
Apr 20, 2016 7.359 7.569 7.212 7.271 209,024 -0.08(-1.10%)
Apr 19, 2016 7.433 7.668 7.315 7.352 217,522 -0.07(-0.89%)
Apr 18, 2016 7.190 7.536 7.054 7.418 443,749 +0.33(+4.67%)
Apr 15, 2016 6.852 7.201 6.815 7.087 313,188 +0.20(+2.88%)
Apr 14, 2016 6.940 7.046 6.844 6.888 231,253 -0.02(-0.32%)
Apr 13, 2016 6.859 6.962 6.785 6.910 257,365 +0.10(+1.40%)
Apr 12, 2016 6.645 6.910 6.645 6.815 109,095 +0.17(+2.55%)
Apr 11, 2016 6.601 6.712 6.491 6.645 181,934 +0.08(+1.23%)
Apr 08, 2016 6.756 6.807 6.528 6.565 129,613 -0.13(-1.87%)
Apr 07, 2016 6.771 6.874 6.631 6.690 124,849 -0.14(-2.05%)
Apr 06, 2016 6.741 6.903 6.653 6.829 102,646 +0.07(+1.09%)
Apr 05, 2016 6.785 6.859 6.704 6.756 186,306 -0.08(-1.18%)
Apr 04, 2016 6.837 6.969 6.712 6.837 108,557 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.