Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.77 -0.33 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.401 2.409 2.379 2.389 69,717 +0.01(+0.63%)
Apr 29, 2003 2.395 2.435 2.351 2.374 83,493 -0.03(-1.28%)
Apr 28, 2003 2.390 2.406 2.333 2.405 75,979 -0.01(-0.44%)
Apr 25, 2003 2.382 2.431 2.382 2.416 20,455 +0.02(+0.80%)
Apr 24, 2003 2.394 2.421 2.367 2.396 4,174 +0.02(+0.72%)
Apr 23, 2003 2.362 2.393 2.362 2.379 7,931 +0.01(+0.40%)
Apr 22, 2003 2.385 2.385 2.370 2.370 11,271 +0.01(+0.27%)
Apr 21, 2003 2.347 2.365 2.347 2.363 7,931 -0.02(-0.89%)
Apr 17, 2003 2.459 2.460 2.316 2.385 56,358 -0.04(-1.71%)
Apr 16, 2003 2.338 2.443 2.338 2.426 133,172 +0.09(+3.64%)
Apr 15, 2003 2.276 2.341 2.263 2.341 56,775 +0.08(+3.68%)
Apr 14, 2003 2.270 2.272 2.258 2.258 14,193 +0.01(+0.52%)
Apr 11, 2003 2.246 2.255 2.236 2.246 17,951 -0.00(-0.19%)
Apr 10, 2003 2.236 2.257 2.236 2.251 15,446 +0.01(+0.67%)
Apr 09, 2003 2.261 2.296 2.236 2.236 58,027 -0.00(-0.05%)
Apr 08, 2003 2.321 2.321 2.237 2.237 73,474 -0.09(-3.89%)
Apr 07, 2003 2.283 2.327 2.283 2.327 126,075 +0.03(+1.44%)
Apr 04, 2003 2.342 2.342 2.289 2.294 37,154 -0.05(-2.13%)
Apr 03, 2003 2.339 2.352 2.332 2.344 108,959 +0.01(+0.55%)
Apr 02, 2003 2.303 2.342 2.303 2.332 36,737 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.