Indicators

Mcgrath Rentcorp (NQ: MGRC )

110.76 +0.53 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.57	20.83	20.05	20.26	112,923	-0.24(-1.15%)
Apr 27, 2007	20.77	20.87	20.42	20.50	61,256	-0.37(-1.77%)
Apr 26, 2007	20.77	20.90	20.51	20.87	57,776	+0.16(+0.78%)
Apr 25, 2007	20.57	20.97	20.54	20.71	111,883	+0.30(+1.48%)
Apr 24, 2007	20.48	20.56	20.11	20.40	66,544	+0.03(+0.13%)
Apr 23, 2007	20.51	20.83	20.34	20.38	79,489	-0.24(-1.17%)
Apr 20, 2007	20.53	20.75	20.26	20.62	258,218	+0.42(+2.06%)
Apr 19, 2007	20.46	20.61	20.16	20.20	132,469	-0.36(-1.77%)
Apr 18, 2007	21.18	21.41	20.53	20.57	148,209	-0.75(-3.53%)
Apr 17, 2007	21.34	21.39	21.01	21.32	80,840	-0.01(-0.06%)
Apr 16, 2007	20.77	21.34	20.77	21.33	73,503	+0.67(+3.22%)
Apr 13, 2007	20.95	20.95	20.51	20.67	256,854	-0.23(-1.09%)
Apr 12, 2007	20.43	20.97	20.38	20.89	129,103	+0.38(+1.83%)
Apr 11, 2007	20.89	20.91	20.46	20.52	112,978	-0.32(-1.52%)
Apr 10, 2007	20.81	20.97	20.76	20.83	71,542	+0.07(+0.32%)
Apr 09, 2007	21.07	21.08	20.73	20.77	59,896	-0.30(-1.44%)
Apr 05, 2007	21.14	21.14	21.00	21.07	76,912	-0.03(-0.16%)
Apr 04, 2007	21.12	21.18	20.99	21.10	65,379	-0.06(-0.29%)
Apr 03, 2007	21.34	21.34	21.15	21.16	110,345	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.