Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcgrath Rentcorp (NQ: MGRC )

110.53 -0.84 (-0.76%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.074 4.158 4.074 4.158 26,485 +0.08(+2.06%)
Apr 29, 2003 3.965 4.180 3.940 4.074 443,998 +0.11(+2.75%)
Apr 28, 2003 3.957 3.965 3.940 3.965 42,554 +0.04(+1.03%)
Apr 25, 2003 3.950 3.955 3.876 3.925 16,069 +0.00(+0.04%)
Apr 24, 2003 3.948 3.957 3.853 3.923 115,165 -0.02(-0.60%)
Apr 23, 2003 3.948 3.948 3.940 3.947 180,932 +0.02(+0.47%)
Apr 22, 2003 3.851 3.965 3.851 3.928 12,796 +0.04(+0.91%)
Apr 21, 2003 3.864 3.911 3.864 3.893 19,045 +0.04(+0.91%)
Apr 17, 2003 3.948 3.965 3.811 3.858 34,520 -0.01(-0.17%)
Apr 16, 2003 3.880 3.880 3.700 3.864 39,578 -0.02(-0.43%)
Apr 15, 2003 3.796 3.911 3.775 3.881 59,814 +0.02(+0.43%)
Apr 14, 2003 3.890 3.895 3.730 3.864 29,461 -0.01(-0.17%)
Apr 11, 2003 3.910 3.940 3.814 3.871 18,450 -0.03(-0.69%)
Apr 10, 2003 3.880 3.980 3.876 3.898 36,305 +0.06(+1.58%)
Apr 09, 2003 3.898 3.965 3.796 3.838 59,517 -0.07(-1.76%)
Apr 08, 2003 3.886 3.906 3.881 3.906 651,416 +0.00(+0.04%)
Apr 07, 2003 3.863 3.990 3.848 3.905 44,340 +0.05(+1.40%)
Apr 04, 2003 3.833 3.856 3.809 3.851 34,222 +0.02(+0.62%)
Apr 03, 2003 3.839 3.864 3.762 3.827 43,150 +0.02(+0.48%)
Apr 02, 2003 3.767 3.821 3.685 3.809 67,552 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.