Indicators

Lancaster Colony Cor (NQ: LANC )

184.47 -1.32 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	108.10	111.60	108.10	110.90	317,412	+2.38(+2.19%)
Apr 27, 2017	114.13	114.13	107.60	108.52	263,162	-5.47(-4.80%)
Apr 26, 2017	114.48	115.36	113.44	113.99	119,597	-0.48(-0.42%)
Apr 25, 2017	114.78	116.09	114.13	114.47	99,283	+0.20(+0.18%)
Apr 24, 2017	114.35	115.68	113.75	114.26	89,435	+1.06(+0.93%)
Apr 21, 2017	112.93	113.63	112.93	113.21	68,216	+0.05(+0.05%)
Apr 20, 2017	112.98	113.45	112.42	113.16	79,813	+0.35(+0.31%)
Apr 19, 2017	113.36	114.34	112.46	112.80	78,268	-0.22(-0.19%)
Apr 18, 2017	111.96	113.38	111.96	113.02	95,544	+0.68(+0.60%)
Apr 17, 2017	111.55	112.77	110.86	112.34	103,423	+1.07(+0.97%)
Apr 13, 2017	112.89	113.27	111.07	111.27	91,847	-2.00(-1.76%)
Apr 12, 2017	113.90	114.09	112.69	113.27	77,250	-0.85(-0.75%)
Apr 11, 2017	113.06	114.30	112.83	114.12	76,366	+0.88(+0.78%)
Apr 10, 2017	112.40	114.08	112.00	113.24	86,036	+0.85(+0.75%)
Apr 07, 2017	113.11	113.16	111.92	112.40	85,646	-0.90(-0.79%)
Apr 06, 2017	112.83	113.80	112.00	113.30	93,606	+0.14(+0.12%)
Apr 05, 2017	113.81	114.02	112.55	113.16	87,404	-0.33(-0.29%)
Apr 04, 2017	113.68	114.09	112.19	113.49	105,398	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.