Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.302	9.456	8.302	8.841	54,191	+0.61(+7.47%)
Apr 27, 2018	9.510	9.510	7.472	8.227	142,523	-1.20(-12.71%)
Apr 25, 2018		9.425	9.425	9.425	468	-0.06(-0.67%)
Apr 23, 2018		9.488	9.488	9.488	74	-0.09(-0.90%)
Apr 20, 2018	9.575	9.575	9.575	9.575	1,117	-0.17(-1.77%)
Apr 18, 2018		9.747	9.747	9.747	190	+0.13(+1.35%)
Apr 17, 2018	9.618	9.618	9.618	9.618	3,593	-0.05(-0.53%)
Apr 12, 2018		9.669	9.669	9.669	714	+0.01(+0.09%)
Apr 11, 2018	9.661	9.661	9.661	9.661	2,374	+0.00(+0.00%)
Apr 10, 2018	9.661	9.661	9.661	9.661	1,432	+0.04(+0.45%)
Apr 09, 2018	9.715	9.715	9.618	9.618	3,788	-0.08(-0.79%)
Apr 06, 2018	9.694	9.694	9.694	9.694	1,089	-0.38(-3.74%)
Apr 05, 2018	10.34	10.34	9.920	10.07	5,824	+0.10(+1.02%)
Apr 04, 2018	9.969	9.969	9.969	9.969	1,307	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.