Indicators

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.36	47.80	46.69	47.32	33,756	-0.23(-0.48%)
Apr 27, 2012	47.42	48.01	47.11	47.55	61,863	+0.10(+0.21%)
Apr 26, 2012	46.50	47.81	46.50	47.44	72,103	+0.63(+1.35%)
Apr 25, 2012	47.29	47.96	46.42	46.81	139,592	-0.19(-0.39%)
Apr 24, 2012	45.27	48.65	43.33	47.00	272,922	+5.68(+13.75%)
Apr 23, 2012	41.84	42.40	41.00	41.32	71,540	-1.27(-2.99%)
Apr 20, 2012	43.55	43.55	42.41	42.59	61,524	+0.08(+0.20%)
Apr 19, 2012	43.07	43.44	42.18	42.51	44,029	-0.66(-1.53%)
Apr 18, 2012	43.04	43.40	42.41	43.17	39,205	-0.15(-0.35%)
Apr 17, 2012	42.98	43.88	42.98	43.32	57,533	+0.68(+1.58%)
Apr 16, 2012	42.45	43.17	42.10	42.64	32,454	+0.26(+0.62%)
Apr 13, 2012	42.49	42.69	42.13	42.38	35,853	-0.22(-0.52%)
Apr 12, 2012	42.28	42.80	42.17	42.60	47,733	+0.29(+0.68%)
Apr 11, 2012	42.31	42.31	41.71	42.31	45,000	+0.40(+0.95%)
Apr 10, 2012	42.15	42.27	41.49	41.92	55,633	-0.40(-0.94%)
Apr 09, 2012	42.84	43.17	42.11	42.31	51,334	-1.37(-3.13%)
Apr 05, 2012	43.44	43.72	43.14	43.68	31,608	+0.19(+0.43%)
Apr 04, 2012	43.54	43.81	43.45	43.49	29,404	-0.63(-1.43%)
Apr 03, 2012	44.41	44.53	43.76	44.13	44,660	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.