Indicators

J J Snack Foods (NQ: JJSF )

161.74 -0.62 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.78	42.60	41.70	42.47	59,305	+0.69(+1.64%)
Apr 28, 2011	41.41	41.78	41.01	41.78	54,857	+0.76(+1.85%)
Apr 27, 2011	39.90	41.07	39.90	41.02	47,275	+1.06(+2.66%)
Apr 26, 2011	39.28	40.08	38.32	39.96	70,582	-0.18(-0.44%)
Apr 25, 2011	39.79	40.19	39.35	40.14	32,770	-0.25(-0.62%)
Apr 21, 2011	40.32	40.50	39.63	40.39	46,572	+0.34(+0.86%)
Apr 20, 2011	39.36	40.10	39.36	40.05	65,545	+0.64(+1.63%)
Apr 19, 2011	39.44	39.51	39.26	39.40	40,857	+0.00(+0.00%)
Apr 18, 2011	39.22	39.47	38.94	39.40	44,831	-0.38(-0.95%)
Apr 15, 2011	39.08	39.91	39.08	39.78	84,269	+0.57(+1.45%)
Apr 14, 2011	38.52	39.32	38.48	39.21	62,047	+0.33(+0.84%)
Apr 13, 2011	38.83	39.09	38.43	38.88	72,020	+0.13(+0.32%)
Apr 12, 2011	38.55	39.34	38.54	38.76	35,152	-0.49(-1.26%)
Apr 11, 2011	39.67	39.67	39.18	39.25	44,411	-0.32(-0.80%)
Apr 08, 2011	40.50	40.56	39.57	39.57	51,120	-0.56(-1.40%)
Apr 07, 2011	40.53	40.53	39.82	40.13	35,998	-0.30(-0.74%)
Apr 06, 2011	40.68	40.75	40.05	40.43	20,507	-0.02(-0.04%)
Apr 05, 2011	40.20	40.75	40.10	40.45	41,520	+0.13(+0.33%)
Apr 04, 2011	39.99	40.46	39.99	40.31	28,016	+0.48(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.