Indicators

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.86	33.66	32.11	32.16	76,593	-0.59(-1.79%)
Apr 27, 2007	33.70	34.45	32.63	32.74	61,267	-0.49(-1.49%)
Apr 26, 2007	33.20	33.24	32.39	33.24	48,738	+0.30(+0.90%)
Apr 25, 2007	32.82	33.36	32.82	32.94	24,830	+0.12(+0.35%)
Apr 24, 2007	32.52	32.90	32.16	32.82	48,739	+0.50(+1.53%)
Apr 23, 2007	32.22	32.55	32.02	32.33	41,723	-0.01(-0.03%)
Apr 20, 2007	32.60	32.60	32.20	32.34	49,359	+0.27(+0.85%)
Apr 19, 2007	32.63	32.63	31.96	32.06	40,159	-0.58(-1.77%)
Apr 18, 2007	32.62	33.04	32.48	32.64	29,103	-0.16(-0.48%)
Apr 17, 2007	33.36	33.39	32.51	32.80	55,871	-0.97(-2.86%)
Apr 16, 2007	32.73	33.76	32.73	33.76	49,168	+0.93(+2.84%)
Apr 13, 2007	32.59	32.91	32.45	32.83	29,530	+0.40(+1.22%)
Apr 12, 2007	31.84	32.47	31.84	32.44	70,165	+0.45(+1.42%)
Apr 11, 2007	32.30	32.30	31.67	31.98	72,207	-0.44(-1.35%)
Apr 10, 2007	32.44	32.60	32.20	32.42	42,762	+0.04(+0.13%)
Apr 09, 2007	32.63	32.99	32.24	32.38	138,282	-0.14(-0.43%)
Apr 05, 2007	32.45	32.76	32.28	32.52	30,618	+0.19(+0.59%)
Apr 04, 2007	33.41	33.41	32.28	32.33	81,313	-0.77(-2.32%)
Apr 03, 2007	32.64	33.40	32.64	33.10	36,023	+0.52(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.