Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.446 6.611 6.353 6.549 29,813 -0.01(-0.16%)
Apr 29, 2003 6.498 6.605 6.498 6.560 23,753 +0.06(+0.95%)
Apr 28, 2003 6.572 6.591 6.457 6.498 38,297 -0.05(-0.72%)
Apr 25, 2003 6.481 6.679 6.341 6.545 42,417 -0.08(-1.28%)
Apr 24, 2003 6.605 6.836 6.516 6.630 56,476 -0.22(-3.19%)
Apr 23, 2003 6.407 6.890 6.407 6.849 80,957 +0.48(+7.62%)
Apr 22, 2003 6.415 6.467 6.364 6.364 29,086 -0.03(-0.48%)
Apr 21, 2003 6.457 6.477 6.370 6.395 30,298 -0.05(-0.83%)
Apr 17, 2003 6.405 6.450 6.312 6.448 49,204 +0.11(+1.79%)
Apr 16, 2003 6.380 6.393 6.191 6.335 64,717 -0.01(-0.13%)
Apr 15, 2003 6.349 6.362 6.184 6.343 52,598 -0.02(-0.39%)
Apr 14, 2003 6.360 6.372 6.308 6.368 14,543 +0.10(+1.61%)
Apr 11, 2003 6.157 6.442 6.129 6.267 150,037 +0.09(+1.44%)
Apr 10, 2003 6.145 6.184 6.061 6.178 56,718 +0.14(+2.25%)
Apr 09, 2003 6.032 6.085 6.023 6.042 111,740 +0.01(+0.17%)
Apr 08, 2003 5.976 6.085 5.964 6.032 93,319 +0.10(+1.63%)
Apr 07, 2003 5.964 6.114 5.910 5.935 174,761 -0.01(-0.24%)
Apr 04, 2003 6.067 6.110 5.920 5.949 122,405 -0.17(-2.73%)
Apr 03, 2003 6.186 6.186 6.102 6.116 62,051 -0.07(-1.14%)
Apr 02, 2003 6.188 6.199 6.151 6.186 46,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.