Indicators

Investors Title Company (NQ: ITIC )

154.19 +3.31 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	175.43	176.72	174.21	174.81	2,833	-2.14(-1.21%)
Apr 28, 2022	176.28	177.21	174.21	176.96	2,482	+2.00(+1.14%)
Apr 27, 2022	175.14	175.60	172.35	174.95	2,177	+0.15(+0.09%)
Apr 26, 2022	174.80	174.80	174.80	174.80	1,297	-2.16(-1.22%)
Apr 25, 2022	173.75	176.97	173.75	176.97	1,445	+2.26(+1.30%)
Apr 22, 2022	175.71	175.72	174.70	174.70	1,312	-0.94(-0.54%)
Apr 21, 2022	179.82	179.82	173.79	175.64	4,446	-3.67(-2.05%)
Apr 20, 2022	179.06	180.76	177.43	179.31	1,717	+0.35(+0.20%)
Apr 19, 2022	177.93	180.36	177.00	178.96	1,650	+1.77(+1.00%)
Apr 18, 2022	179.80	179.80	177.19	177.19	5,052	-3.63(-2.01%)
Apr 14, 2022	183.39	184.43	180.82	180.82	1,267	-2.61(-1.42%)
Apr 13, 2022	181.66	183.43	181.66	183.43	1,484	+3.91(+2.18%)
Apr 12, 2022	182.59	182.59	178.20	179.52	3,611	-1.37(-0.76%)
Apr 11, 2022	177.00	181.66	177.00	180.89	2,205	-0.29(-0.16%)
Apr 08, 2022	181.66	181.66	178.87	181.18	1,516	-2.35(-1.28%)
Apr 07, 2022	183.44	183.52	181.66	183.52	1,093	+0.93(+0.51%)
Apr 06, 2022	182.75	184.45	179.80	182.59	4,899	-6.64(-3.51%)
Apr 05, 2022	189.23	189.23	189.23	189.23	1,017	-2.44(-1.27%)
Apr 04, 2022	192.84	193.67	191.16	191.68	2,554	+1.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.