Indicators

Investors Title Company (NQ: ITIC )

157.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.90	30.90	30.63	30.87	1,731	-0.19(-0.60%)
Apr 27, 2007	31.06	31.06	31.06	31.06	0	+0.00(+0.00%)
Apr 26, 2007	31.06	31.06	31.06	31.06	195	+0.00(+0.00%)
Apr 25, 2007	31.06	31.06	31.06	31.06	0	+0.00(+0.00%)
Apr 24, 2007	31.06	31.06	31.06	31.06	0	+0.00(+0.00%)
Apr 23, 2007	31.06	31.06	31.06	31.06	1,894	+0.36(+1.19%)
Apr 20, 2007	30.69	30.69	30.69	30.69	312	-0.39(-1.26%)
Apr 19, 2007	31.08	31.12	31.08	31.08	468	+0.02(+0.06%)
Apr 18, 2007	31.11	31.90	31.06	31.06	2,186	+0.05(+0.16%)
Apr 17, 2007	31.01	31.01	31.01	31.01	0	+0.00(+0.00%)
Apr 16, 2007	31.37	31.37	31.01	31.01	312	-0.35(-1.12%)
Apr 13, 2007	31.17	31.37	31.17	31.36	1,107	+0.55(+1.79%)
Apr 12, 2007	30.42	30.81	30.12	30.81	1,093	+0.01(+0.04%)
Apr 11, 2007	30.74	30.80	30.74	30.80	1,049	+0.06(+0.21%)
Apr 10, 2007	30.74	30.74	30.74	30.74	312	-0.03(-0.10%)
Apr 09, 2007	31.27	31.31	30.77	30.77	1,435	-0.61(-1.94%)
Apr 05, 2007	31.40	31.40	31.38	31.38	312	-0.11(-0.35%)
Apr 04, 2007	31.42	31.76	31.42	31.49	1,699	+0.11(+0.35%)
Apr 03, 2007	31.73	31.73	31.38	31.38	2,678	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.