Indicators

Itron Inc (NQ: ITRI )

107.55 -0.67 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	70.80	71.02	67.16	67.34	1,099,821	-3.70(-5.21%)
Apr 27, 2007	71.00	71.65	71.00	71.04	333,440	-0.38(-0.53%)
Apr 26, 2007	71.31	71.68	70.70	71.42	235,511	+0.37(+0.52%)
Apr 25, 2007	71.00	71.20	70.51	71.05	492,305	+0.02(+0.03%)
Apr 24, 2007	71.04	71.05	70.36	71.03	336,443	+0.27(+0.38%)
Apr 23, 2007	70.99	71.08	70.50	70.76	293,712	-0.07(-0.10%)
Apr 20, 2007	70.36	71.25	70.31	70.83	501,045	+0.90(+1.29%)
Apr 19, 2007	69.00	70.52	69.00	69.93	656,663	-0.01(-0.01%)
Apr 18, 2007	69.67	70.17	69.58	69.94	562,284	-0.16(-0.23%)
Apr 17, 2007	69.96	70.56	69.62	70.10	626,527	+0.10(+0.14%)
Apr 16, 2007	69.90	70.10	69.60	70.00	538,616	+0.53(+0.76%)
Apr 13, 2007	68.42	69.81	68.25	69.47	793,195	+0.24(+0.35%)
Apr 12, 2007	67.46	69.24	67.02	69.23	446,989	+1.73(+2.56%)
Apr 11, 2007	67.85	67.96	66.92	67.50	336,476	-0.42(-0.62%)
Apr 10, 2007	68.26	68.34	67.06	67.92	280,143	-0.18(-0.26%)
Apr 09, 2007	66.09	68.50	66.09	68.10	768,861	+2.01(+3.04%)
Apr 05, 2007	65.37	66.44	65.15	66.09	372,440	+0.95(+1.46%)
Apr 04, 2007	65.17	65.32	64.82	65.14	458,109	+0.14(+0.22%)
Apr 03, 2007	65.25	65.43	64.89	65.00	484,394	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.