Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.30 14.32 13.58 13.62 104,726 -0.91(-6.29%)
Apr 29, 2020 14.85 14.91 14.45 14.54 331,486 +0.27(+1.90%)
Apr 28, 2020 13.82 14.68 13.80 14.27 215,228 +0.83(+6.17%)
Apr 27, 2020 12.76 13.62 12.76 13.44 122,946 +0.78(+6.12%)
Apr 24, 2020 12.54 12.77 12.20 12.66 107,443 +0.10(+0.80%)
Apr 23, 2020 12.48 12.69 12.20 12.56 146,776 +0.16(+1.25%)
Apr 22, 2020 12.89 12.89 12.28 12.40 192,474 -0.15(-1.17%)
Apr 21, 2020 12.75 12.89 12.39 12.55 134,246 -0.32(-2.47%)
Apr 20, 2020 13.08 13.44 12.80 12.87 135,626 -0.41(-3.09%)
Apr 17, 2020 13.87 14.15 12.88 13.28 174,902 -0.30(-2.23%)
Apr 16, 2020 12.55 14.43 12.54 13.58 258,314 +1.78(+15.04%)
Apr 15, 2020 11.77 12.02 11.47 11.81 134,760 -0.40(-3.30%)
Apr 14, 2020 12.37 12.86 11.82 12.21 82,807 +0.24(+2.01%)
Apr 13, 2020 11.99 12.10 11.54 11.97 95,577 -0.17(-1.40%)
Apr 09, 2020 11.81 12.38 11.75 12.14 136,852 +0.73(+6.39%)
Apr 08, 2020 10.89 11.77 10.84 11.41 153,035 +0.78(+7.37%)
Apr 07, 2020 11.34 11.76 10.51 10.63 128,880 -0.23(-2.14%)
Apr 06, 2020 10.85 11.35 10.62 10.86 152,216 +0.53(+5.10%)
Apr 03, 2020 10.51 10.51 10.11 10.33 141,753 -0.13(-1.26%)
Apr 02, 2020 9.993 10.59 9.823 10.47 198,814 +0.49(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.