Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.18	26.18	25.54	25.69	120,760	-0.46(-1.75%)
Apr 27, 2017	26.58	26.58	26.08	26.14	132,132	-0.35(-1.31%)
Apr 26, 2017	26.48	26.65	26.31	26.49	152,049	-0.08(-0.31%)
Apr 25, 2017	26.64	27.08	26.47	26.57	189,135	+0.20(+0.76%)
Apr 24, 2017	26.01	26.44	25.77	26.37	225,666	+0.86(+3.38%)
Apr 21, 2017	25.88	26.65	25.20	25.51	310,521	-0.35(-1.34%)
Apr 20, 2017	26.04	27.26	24.98	25.86	374,363	-0.47(-1.78%)
Apr 19, 2017	26.15	26.61	25.99	26.32	193,608	+0.37(+1.41%)
Apr 18, 2017	26.00	26.19	25.51	25.96	118,020	-0.18(-0.71%)
Apr 17, 2017	25.56	26.17	25.49	26.14	93,876	+0.63(+2.49%)
Apr 13, 2017	26.42	26.47	25.49	25.51	100,299	-0.98(-3.70%)
Apr 12, 2017	26.82	26.84	26.38	26.49	152,703	-0.44(-1.62%)
Apr 11, 2017	26.19	26.93	26.19	26.93	115,387	+0.52(+1.96%)
Apr 10, 2017	26.50	27.15	26.38	26.41	89,127	-0.17(-0.64%)
Apr 07, 2017	26.58	26.88	26.38	26.58	89,808	-0.18(-0.69%)
Apr 06, 2017	26.37	26.78	26.19	26.76	127,538	+0.39(+1.48%)
Apr 05, 2017	26.68	26.81	26.31	26.37	227,105	-0.10(-0.39%)
Apr 04, 2017	26.38	26.70	26.36	26.47	205,843	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.