Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.23 14.30 13.45 13.71 101,063 -0.70(-4.84%)
Apr 29, 2015 14.61 14.88 14.34 14.40 113,189 -0.30(-2.02%)
Apr 28, 2015 14.74 15.16 14.53 14.70 59,120 -0.01(-0.05%)
Apr 27, 2015 15.01 15.38 14.63 14.71 48,895 -0.20(-1.32%)
Apr 24, 2015 14.78 15.05 14.49 14.90 57,582 +0.09(+0.59%)
Apr 23, 2015 14.44 14.86 14.24 14.82 60,847 +0.33(+2.29%)
Apr 22, 2015 14.38 14.59 13.98 14.49 50,493 +0.14(+0.94%)
Apr 21, 2015 14.64 14.64 14.11 14.35 49,491 -0.26(-1.76%)
Apr 20, 2015 14.19 14.82 14.19 14.61 44,273 +0.53(+3.80%)
Apr 17, 2015 14.23 14.40 13.87 14.07 97,475 -0.28(-1.93%)
Apr 16, 2015 13.37 14.41 13.36 14.35 103,221 -0.24(-1.67%)
Apr 15, 2015 14.47 14.80 14.42 14.59 43,604 +0.13(+0.89%)
Apr 14, 2015 14.32 14.70 14.08 14.46 49,501 +0.23(+1.62%)
Apr 13, 2015 14.32 14.49 14.23 14.23 59,487 -0.01(-0.05%)
Apr 10, 2015 14.35 14.35 14.14 14.24 51,395 +0.01(+0.09%)
Apr 09, 2015 14.14 14.28 13.67 14.23 32,400 +0.09(+0.67%)
Apr 08, 2015 14.06 14.18 13.71 14.13 43,468 -0.03(-0.24%)
Apr 07, 2015 15.22 15.22 14.11 14.17 59,205 -1.06(-6.97%)
Apr 06, 2015 14.95 15.46 14.73 15.23 54,720 +0.20(+1.35%)
Apr 02, 2015 14.82 15.03 15.03 15.03 68,581 +0.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.