Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.77 13.99 13.46 13.85 209,420 +0.05(+0.34%)
Apr 29, 2014 13.83 13.94 13.75 13.80 256,877 -0.02(-0.15%)
Apr 28, 2014 13.81 14.55 13.73 13.82 188,593 +0.02(+0.15%)
Apr 25, 2014 14.00 14.16 13.79 13.80 144,747 -0.30(-2.15%)
Apr 24, 2014 14.46 14.61 14.06 14.10 157,733 -0.23(-1.60%)
Apr 23, 2014 14.80 14.90 14.30 14.33 96,604 -0.52(-3.53%)
Apr 22, 2014 15.64 15.79 14.78 14.86 147,232 -0.80(-5.11%)
Apr 21, 2014 16.02 16.30 15.62 15.66 280,231 -0.46(-2.84%)
Apr 17, 2014 14.89 16.11 16.11 16.11 396,528 +2.33(+16.89%)
Apr 16, 2014 13.51 13.89 13.35 13.79 75,599 +0.36(+2.71%)
Apr 15, 2014 13.46 13.54 13.13 13.42 97,191 -0.02(-0.15%)
Apr 14, 2014 13.62 13.79 13.11 13.44 76,148 -0.01(-0.05%)
Apr 11, 2014 13.45 13.54 13.32 13.45 82,468 -0.08(-0.60%)
Apr 10, 2014 13.65 13.76 13.35 13.53 92,557 -0.15(-1.13%)
Apr 09, 2014 13.56 13.75 13.52 13.69 45,220 +0.15(+1.09%)
Apr 08, 2014 13.41 13.71 13.34 13.54 133,905 +0.21(+1.57%)
Apr 07, 2014 13.62 13.72 13.22 13.33 104,815 -0.40(-2.89%)
Apr 04, 2014 14.19 14.19 13.61 13.73 176,444 -0.35(-2.49%)
Apr 03, 2014 14.00 14.21 13.78 14.08 86,094 +0.11(+0.77%)
Apr 02, 2014 13.49 14.13 13.32 13.97 123,250 +0.52(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.