Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.11 11.11 10.79 11.08 0 +0.01(+0.06%)
Apr 29, 2013 10.87 11.31 10.87 11.07 40,854 +0.22(+2.03%)
Apr 26, 2013 10.77 10.98 10.85 10.85 49,521 +0.00(+0.00%)
Apr 25, 2013 11.05 11.20 10.81 10.85 0 -0.12(-1.10%)
Apr 24, 2013 10.69 10.99 10.65 10.97 48,982 +0.29(+2.75%)
Apr 23, 2013 10.47 10.69 10.45 10.68 16,396 +0.34(+3.30%)
Apr 22, 2013 10.47 10.52 10.13 10.34 72,201 -0.13(-1.28%)
Apr 19, 2013 10.36 10.51 10.04 10.47 83,687 +0.20(+1.98%)
Apr 18, 2013 9.859 10.71 9.738 10.27 137,543 +0.46(+4.74%)
Apr 17, 2013 10.07 10.21 9.364 9.805 114,617 -0.41(-3.99%)
Apr 16, 2013 9.992 10.25 9.945 10.21 36,551 +0.33(+3.31%)
Apr 15, 2013 10.31 10.36 9.865 9.885 137,242 -0.53(-5.07%)
Apr 12, 2013 10.44 10.58 10.35 10.41 22,069 -0.15(-1.39%)
Apr 11, 2013 10.55 10.80 10.55 10.56 22,759 -0.02(-0.19%)
Apr 10, 2013 10.23 10.77 10.23 10.58 35,623 +0.35(+3.46%)
Apr 09, 2013 10.24 10.32 10.21 10.23 22,741 -0.01(-0.07%)
Apr 08, 2013 10.29 10.29 10.09 10.23 60,360 +0.02(+0.20%)
Apr 05, 2013 9.979 10.40 9.671 10.21 76,408 +0.04(+0.39%)
Apr 04, 2013 10.14 10.25 10.12 10.17 81,881 +0.08(+0.79%)
Apr 03, 2013 10.36 10.51 10.03 10.09 79,094 -0.25(-2.45%)
Apr 02, 2013 10.92 10.94 10.23 10.35 98,970 -0.56(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.