Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.540	7.540	7.340	7.365	47,485	-0.21(-2.74%)
Apr 27, 2012	7.495	7.579	7.378	7.573	94,674	+0.09(+1.21%)
Apr 26, 2012	7.456	7.586	7.456	7.482	58,552	-0.01(-0.09%)
Apr 25, 2012	7.508	7.618	7.450	7.489	156,009	+0.09(+1.23%)
Apr 24, 2012	7.314	7.456	7.262	7.398	104,768	+0.08(+1.06%)
Apr 23, 2012	7.249	7.359	7.171	7.320	90,640	-0.08(-1.14%)
Apr 20, 2012	7.605	7.605	7.391	7.404	93,141	+0.03(+0.44%)
Apr 19, 2012	7.385	7.702	7.288	7.372	85,430	-0.03(-0.44%)
Apr 18, 2012	7.469	7.482	7.359	7.404	61,801	-0.11(-1.47%)
Apr 17, 2012	7.508	7.735	7.482	7.514	80,384	+0.09(+1.22%)
Apr 16, 2012	7.353	7.514	7.268	7.424	33,005	+0.14(+1.87%)
Apr 13, 2012	7.482	7.482	7.275	7.288	121,858	-0.21(-2.77%)
Apr 12, 2012	7.514	7.573	7.424	7.495	135,470	-0.04(-0.52%)
Apr 11, 2012	7.651	7.689	7.430	7.534	70,981	-0.02(-0.26%)
Apr 10, 2012	7.741	7.877	7.495	7.553	124,431	-0.19(-2.43%)
Apr 09, 2012	7.592	7.845	7.527	7.741	85,245	-0.03(-0.33%)
Apr 05, 2012	7.761	7.819	7.670	7.767	32,593	-0.05(-0.66%)
Apr 04, 2012	7.728	7.851	7.683	7.819	70,069	-0.01(-0.08%)
Apr 03, 2012	7.903	8.000	7.780	7.825	83,102	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.