Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.475	9.610	9.379	9.571	234,280	+0.12(+1.22%)
Apr 28, 2011	9.283	9.456	9.251	9.456	88,516	+0.12(+1.30%)
Apr 27, 2011	9.225	9.360	9.084	9.334	80,349	+0.09(+0.97%)
Apr 26, 2011	9.379	9.526	8.558	9.244	98,646	-0.06(-0.69%)
Apr 25, 2011	9.116	9.334	8.885	9.308	110,955	+0.06(+0.69%)
Apr 21, 2011	9.296	9.405	8.379	9.244	330,579	+0.72(+8.42%)
Apr 20, 2011	8.635	8.641	8.405	8.526	115,561	+0.04(+0.53%)
Apr 19, 2011	8.456	8.590	8.385	8.481	96,907	+0.06(+0.76%)
Apr 18, 2011	8.456	8.520	8.334	8.417	208,909	-0.09(-1.06%)
Apr 15, 2011	8.526	8.731	8.443	8.507	252,671	-0.05(-0.60%)
Apr 14, 2011	8.565	8.616	7.840	8.558	96,830	-0.05(-0.60%)
Apr 13, 2011	8.642	8.648	8.488	8.610	94,010	+0.05(+0.60%)
Apr 12, 2011	8.834	8.834	8.526	8.558	135,256	-0.36(-4.03%)
Apr 11, 2011	9.090	9.161	8.892	8.917	88,368	-0.17(-1.83%)
Apr 08, 2011	9.328	9.328	8.988	9.084	140,047	-0.17(-1.87%)
Apr 07, 2011	9.392	9.443	9.206	9.257	100,384	-0.12(-1.23%)
Apr 06, 2011	9.424	9.571	9.302	9.373	149,318	+0.03(+0.34%)
Apr 05, 2011	9.341	9.539	9.232	9.341	196,300	+0.01(+0.07%)
Apr 04, 2011	9.219	9.366	9.135	9.334	115,388	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.