Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.940 8.086 7.775 7.775 166,235 -0.16(-2.08%)
Apr 29, 2010 7.806 7.990 7.762 7.940 122,686 +0.20(+2.62%)
Apr 28, 2010 7.673 7.845 7.559 7.737 110,847 +0.11(+1.50%)
Apr 27, 2010 7.458 7.711 7.458 7.623 215,252 +0.11(+1.52%)
Apr 26, 2010 7.242 7.534 7.242 7.508 186,473 +0.28(+3.86%)
Apr 23, 2010 6.995 7.451 6.944 7.229 287,081 +0.26(+3.73%)
Apr 22, 2010 7.039 7.274 6.817 6.969 202,477 -0.12(-1.70%)
Apr 21, 2010 7.090 7.134 7.052 7.090 124,593 -0.01(-0.18%)
Apr 20, 2010 7.058 7.128 7.033 7.103 83,597 +0.07(+0.99%)
Apr 19, 2010 7.065 7.096 6.950 7.033 92,725 -0.05(-0.72%)
Apr 16, 2010 6.976 7.166 6.919 7.084 182,157 +0.06(+0.90%)
Apr 15, 2010 6.988 7.096 6.906 7.020 105,888 +0.01(+0.09%)
Apr 14, 2010 6.906 7.026 6.843 7.014 67,634 +0.11(+1.65%)
Apr 13, 2010 6.906 6.919 6.760 6.900 58,269 -0.04(-0.55%)
Apr 12, 2010 6.805 6.957 6.805 6.938 87,679 +0.11(+1.58%)
Apr 09, 2010 6.830 6.931 6.798 6.830 81,717 -0.01(-0.19%)
Apr 08, 2010 6.849 6.931 6.811 6.843 70,261 -0.05(-0.74%)
Apr 07, 2010 6.849 6.944 6.817 6.893 84,567 +0.01(+0.18%)
Apr 06, 2010 6.754 6.906 6.754 6.881 87,435 +0.06(+0.93%)
Apr 05, 2010 6.792 6.956 6.690 6.817 136,845 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.