Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.50 12.84 12.41 12.46 211,065 +0.00(+0.00%)
Apr 29, 2008 12.06 12.50 11.90 12.46 161,545 +0.41(+3.40%)
Apr 28, 2008 11.98 12.36 11.85 12.05 135,513 +0.02(+0.17%)
Apr 25, 2008 11.87 12.13 11.62 12.03 140,562 +0.23(+1.95%)
Apr 24, 2008 11.87 11.95 11.38 11.80 115,277 -0.04(-0.34%)
Apr 23, 2008 11.70 11.99 11.53 11.84 184,454 +0.21(+1.81%)
Apr 22, 2008 11.71 11.91 11.40 11.63 175,029 -0.16(-1.36%)
Apr 21, 2008 11.79 12.09 11.62 11.79 189,173 -0.01(-0.08%)
Apr 18, 2008 11.71 11.85 11.64 11.80 223,124 +0.37(+3.24%)
Apr 17, 2008 11.75 11.80 11.01 11.43 144,893 -0.31(-2.64%)
Apr 16, 2008 11.36 11.79 11.00 11.74 287,151 +0.34(+2.98%)
Apr 15, 2008 11.50 12.00 10.84 11.40 350,200 +0.88(+8.37%)
Apr 14, 2008 10.20 10.76 10.20 10.52 150,453 +0.36(+3.54%)
Apr 11, 2008 10.18 10.31 9.960 10.16 160,025 -0.12(-1.17%)
Apr 10, 2008 10.35 10.55 9.970 10.28 211,677 -0.05(-0.48%)
Apr 09, 2008 11.19 11.33 10.31 10.33 107,731 -0.80(-7.19%)
Apr 08, 2008 11.17 11.26 11.02 11.13 75,188 -0.13(-1.15%)
Apr 07, 2008 11.64 11.70 11.25 11.26 123,027 -0.32(-2.76%)
Apr 04, 2008 11.70 11.75 11.57 11.58 49,650 -0.09(-0.77%)
Apr 03, 2008 11.81 11.96 11.50 11.67 112,912 -0.27(-2.26%)
Apr 02, 2008 11.99 12.03 11.84 11.94 135,289 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.