Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.81	10.81	10.52	10.56	686,047	-0.15(-1.42%)
Apr 27, 2007	11.00	11.07	10.61	10.71	475,271	-0.12(-1.11%)
Apr 26, 2007	11.07	11.07	10.66	10.83	655,475	-0.23(-2.12%)
Apr 25, 2007	11.00	11.19	10.83	11.06	745,036	+0.14(+1.24%)
Apr 24, 2007	11.06	11.22	10.88	10.93	621,157	-0.12(-1.12%)
Apr 23, 2007	11.57	11.59	10.97	11.05	578,990	-0.52(-4.48%)
Apr 20, 2007	11.46	11.59	11.31	11.57	711,350	+0.27(+2.41%)
Apr 19, 2007	11.24	11.64	11.07	11.30	895,458	-0.10(-0.89%)
Apr 18, 2007	11.49	11.69	11.19	11.40	732,940	-0.13(-1.15%)
Apr 17, 2007	11.91	11.94	11.28	11.53	779,703	-0.35(-2.93%)
Apr 16, 2007	12.24	12.38	11.71	11.88	673,986	-0.40(-3.25%)
Apr 13, 2007	11.41	12.75	11.31	12.28	1,027,184	+0.93(+8.16%)
Apr 12, 2007	11.24	11.44	11.12	11.35	417,935	+0.09(+0.81%)
Apr 11, 2007	11.38	11.40	11.10	11.26	402,183	-0.09(-0.84%)
Apr 10, 2007	10.88	11.79	10.85	11.35	520,517	+0.61(+5.71%)
Apr 09, 2007	11.07	11.10	10.72	10.74	497,049	-0.35(-3.14%)
Apr 05, 2007	10.96	11.15	10.86	11.09	289,916	+0.18(+1.62%)
Apr 04, 2007	10.68	10.95	10.65	10.91	1,034,192	+0.15(+1.35%)
Apr 03, 2007	10.63	10.83	10.62	10.76	337,181	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.