Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.407 1.504 1.287 1.502 1,176,585 +0.12(+8.57%)
Apr 28, 2005 1.711 1.711 1.355 1.383 1,076,149 -0.33(-19.21%)
Apr 27, 2005 1.829 1.833 1.627 1.712 536,882 -0.09(-5.17%)
Apr 26, 2005 1.916 1.921 1.768 1.806 406,428 -0.08(-4.03%)
Apr 25, 2005 1.915 1.950 1.872 1.882 231,126 -0.04(-2.06%)
Apr 22, 2005 1.935 1.973 1.905 1.921 174,713 +0.01(+0.33%)
Apr 21, 2005 2.035 2.054 1.904 1.915 408,977 -0.12(-5.98%)
Apr 20, 2005 2.082 2.093 2.000 2.036 284,830 -0.03(-1.38%)
Apr 19, 2005 2.048 2.082 1.965 2.065 609,648 +0.11(+5.58%)
Apr 18, 2005 1.978 2.038 1.938 1.956 296,148 -0.04(-1.83%)
Apr 15, 2005 1.976 2.055 1.976 1.992 318,271 -0.05(-2.40%)
Apr 14, 2005 2.144 2.177 1.984 2.041 569,347 -0.15(-7.06%)
Apr 13, 2005 2.220 2.244 2.138 2.196 197,134 -0.03(-1.49%)
Apr 12, 2005 2.183 2.266 2.095 2.229 317,266 +0.03(+1.22%)
Apr 11, 2005 2.270 2.277 2.191 2.202 172,386 -0.07(-3.06%)
Apr 08, 2005 2.332 2.332 2.256 2.272 74,881 -0.06(-2.58%)
Apr 07, 2005 2.294 2.410 2.294 2.332 139,937 +0.02(+0.89%)
Apr 06, 2005 2.335 2.367 2.286 2.312 181,082 -0.03(-1.08%)
Apr 05, 2005 2.307 2.397 2.307 2.337 131,212 +0.06(+2.85%)
Apr 04, 2005 2.334 2.362 2.226 2.272 298,323 -0.09(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.