Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.3557 0.3557 0.3557 0.3557 0 +0.00(+0.00%)
Apr 29, 2004 0.3478 0.3716 0.3320 0.3557 107,077 +0.02(+4.65%)
Apr 28, 2004 0.3004 0.3557 0.2925 0.3399 136,455 +0.04(+13.16%)
Apr 27, 2004 0.3083 0.3083 0.2688 0.3004 136,869 +0.00(+0.00%)
Apr 26, 2004 0.3004 0.3083 0.2925 0.3004 90,127 +0.02(+5.56%)
Apr 23, 2004 0.2925 0.2925 0.2846 0.2846 4,743 -0.01(-2.70%)
Apr 22, 2004 0.2925 0.2925 0.2925 0.2925 6,957 +0.01(+2.78%)
Apr 21, 2004 0.2846 0.3162 0.2767 0.2846 44,114 +0.00(+1.69%)
Apr 20, 2004 0.2712 0.2846 0.2712 0.2799 227,019 +0.02(+7.27%)
Apr 19, 2004 0.2688 0.2712 0.2609 0.2609 31,623 -0.01(-2.94%)
Apr 16, 2004 0.2688 0.2688 0.2688 0.2688 6,957 +0.01(+4.94%)
Apr 15, 2004 0.2767 0.2925 0.2530 0.2561 95,082 -0.02(-7.38%)
Apr 14, 2004 0.2767 0.2767 0.2765 0.2765 15,495 +0.01(+2.88%)
Apr 13, 2004 0.2688 0.2688 0.2688 0.2688 0 +0.00(+0.00%)
Apr 12, 2004 0.2846 0.2846 0.2530 0.2688 27,828 -0.01(-5.03%)
Apr 08, 2004 0.2830 0.2830 0.2830 0.2830 0 +0.00(+0.00%)
Apr 07, 2004 0.2767 0.2830 0.2767 0.2830 23,717 -0.00(-0.56%)
Apr 06, 2004 0.2846 0.2846 0.2846 0.2846 6,324 +0.00(+0.00%)
Apr 05, 2004 0.3083 0.3083 0.2846 0.2846 33,483 -0.02(-7.69%)
Apr 02, 2004 0.3004 0.3083 0.3004 0.3083 181,835 +0.01(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.