Indicators

East West Bancorp (NQ: EWBC )

74.07 -0.81 (-1.08%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.72	47.86	46.29	46.32	1,262,975	-1.32(-2.78%)
Apr 27, 2017	48.44	48.44	47.63	47.64	1,786,089	-0.62(-1.29%)
Apr 26, 2017	47.93	48.68	47.59	48.27	2,215,071	+0.22(+0.46%)
Apr 25, 2017	48.06	48.41	47.96	48.05	1,746,815	+0.42(+0.87%)
Apr 24, 2017	47.04	48.32	46.90	47.63	2,097,272	+1.62(+3.53%)
Apr 21, 2017	45.70	46.68	45.67	46.00	2,852,778	+0.54(+1.18%)
Apr 20, 2017	44.64	46.06	44.58	45.47	2,675,071	+1.99(+4.58%)
Apr 19, 2017	43.10	43.68	42.94	43.48	1,199,857	+0.85(+2.00%)
Apr 18, 2017	42.77	43.15	42.00	42.63	1,131,162	-0.45(-1.05%)
Apr 17, 2017	42.16	43.11	41.47	43.08	1,030,822	+1.04(+2.47%)
Apr 13, 2017	43.02	43.35	42.03	42.04	1,625,330	-1.28(-2.96%)
Apr 12, 2017	43.73	43.91	43.03	43.32	1,304,089	-0.35(-0.80%)
Apr 11, 2017	43.24	43.73	42.84	43.67	1,215,644	+0.15(+0.35%)
Apr 10, 2017	43.87	44.36	43.16	43.52	750,276	-0.42(-0.95%)
Apr 07, 2017	43.42	44.11	43.20	43.94	840,910	+0.13(+0.29%)
Apr 06, 2017	43.18	44.06	42.70	43.81	886,023	+0.71(+1.64%)
Apr 05, 2017	44.35	44.71	43.01	43.10	1,019,176	-0.61(-1.40%)
Apr 04, 2017	43.35	43.98	43.35	43.72	738,495	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.