Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.39	16.56	16.26	16.52	76,909	+0.07(+0.42%)
Apr 27, 2012	15.95	16.60	15.95	16.45	83,396	+0.33(+2.05%)
Apr 26, 2012	16.33	16.39	16.07	16.12	25,090	-0.31(-1.87%)
Apr 25, 2012	16.33	16.48	16.17	16.42	18,332	+0.24(+1.47%)
Apr 24, 2012	15.74	16.19	15.74	16.19	17,588	+0.37(+2.33%)
Apr 23, 2012	15.73	15.87	15.61	15.82	27,047	-0.20(-1.25%)
Apr 20, 2012	15.93	16.10	15.74	16.02	28,914	+0.42(+2.71%)
Apr 19, 2012	15.82	15.98	15.57	15.59	20,403	-0.17(-1.07%)
Apr 18, 2012	16.16	16.16	15.73	15.76	23,921	-0.54(-3.30%)
Apr 17, 2012	16.26	16.54	15.86	16.30	18,610	+0.21(+1.29%)
Apr 16, 2012	15.78	16.23	15.69	16.09	14,956	+0.36(+2.30%)
Apr 13, 2012	16.22	16.25	15.73	15.73	25,328	-0.60(-3.67%)
Apr 12, 2012	16.09	16.39	16.09	16.33	16,875	+0.19(+1.19%)
Apr 11, 2012	15.95	16.14	15.63	16.14	28,173	+0.32(+1.99%)
Apr 10, 2012	15.89	16.29	15.75	15.83	50,824	-0.39(-2.42%)
Apr 09, 2012	16.22	16.47	16.18	16.22	40,543	-0.41(-2.45%)
Apr 05, 2012	16.76	16.86	16.55	16.62	14,248	-0.15(-0.87%)
Apr 04, 2012	16.95	16.95	16.72	16.77	33,954	-0.28(-1.62%)
Apr 03, 2012	17.55	17.56	17.05	17.05	21,795	-0.42(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.