Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.68 13.84 13.07 13.27 28,815 -0.46(-3.32%)
Apr 29, 2010 13.59 13.74 13.40 13.72 16,050 +0.20(+1.50%)
Apr 28, 2010 13.62 13.72 13.45 13.52 11,623 +0.01(+0.05%)
Apr 27, 2010 13.73 13.78 13.43 13.51 16,937 -0.27(-1.94%)
Apr 26, 2010 13.68 13.89 13.61 13.78 18,377 -0.02(-0.16%)
Apr 23, 2010 13.72 13.85 13.60 13.80 20,625 -0.03(-0.21%)
Apr 22, 2010 13.57 13.83 13.48 13.83 22,111 +0.14(+1.00%)
Apr 21, 2010 13.50 13.71 13.49 13.69 23,864 +0.14(+1.01%)
Apr 20, 2010 13.27 13.63 13.27 13.56 11,005 +0.15(+1.13%)
Apr 19, 2010 13.20 13.45 13.19 13.40 10,032 +0.18(+1.37%)
Apr 16, 2010 13.48 13.49 13.17 13.22 20,057 -0.25(-1.82%)
Apr 15, 2010 13.37 13.47 13.20 13.47 11,277 +0.05(+0.38%)
Apr 14, 2010 13.32 13.66 13.07 13.42 21,156 +0.19(+1.42%)
Apr 13, 2010 13.66 13.66 13.14 13.23 13,085 -0.24(-1.77%)
Apr 12, 2010 13.43 13.62 13.32 13.47 8,837 +0.01(+0.11%)
Apr 09, 2010 13.61 13.69 13.41 13.45 7,974 -0.20(-1.43%)
Apr 08, 2010 13.69 13.71 13.45 13.65 22,142 -0.01(-0.05%)
Apr 07, 2010 13.47 13.68 13.37 13.66 32,198 +0.12(+0.91%)
Apr 06, 2010 13.33 13.54 13.32 13.53 17,728 +0.12(+0.86%)
Apr 05, 2010 12.99 13.42 12.70 13.42 38,133 +0.34(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.