Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.83 17.85 17.15 17.42 198,728 -0.10(-0.60%)
Apr 29, 2004 17.72 18.13 17.47 17.53 197,658 -0.24(-1.35%)
Apr 28, 2004 17.90 18.08 17.62 17.77 119,557 -0.29(-1.62%)
Apr 27, 2004 17.76 18.45 17.76 18.06 269,206 +0.26(+1.47%)
Apr 26, 2004 18.51 18.76 17.77 17.80 366,831 -0.96(-5.10%)
Apr 23, 2004 19.08 19.08 17.98 18.75 207,554 -0.28(-1.45%)
Apr 22, 2004 18.99 19.08 18.66 19.03 168,504 +0.11(+0.59%)
Apr 21, 2004 18.91 19.03 18.63 18.92 108,993 +0.03(+0.16%)
Apr 20, 2004 19.80 19.87 18.86 18.89 195,518 -0.88(-4.46%)
Apr 19, 2004 19.14 19.82 18.84 19.77 213,439 +0.73(+3.85%)
Apr 16, 2004 19.11 19.35 19.02 19.04 180,139 -0.25(-1.28%)
Apr 15, 2004 20.01 20.14 19.07 19.28 247,006 -0.99(-4.87%)
Apr 14, 2004 20.66 20.82 19.90 20.27 220,660 -0.44(-2.13%)
Apr 13, 2004 21.49 21.67 20.48 20.71 327,513 -0.97(-4.48%)
Apr 12, 2004 21.36 21.68 21.36 21.68 128,785 +0.26(+1.22%)
Apr 08, 2004 21.24 21.60 21.24 21.42 264,257 -0.01(-0.03%)
Apr 07, 2004 20.59 21.43 20.59 21.43 362,552 +0.77(+3.73%)
Apr 06, 2004 20.89 20.89 20.63 20.66 82,246 -0.23(-1.11%)
Apr 05, 2004 20.65 20.96 20.53 20.89 102,038 -0.07(-0.36%)
Apr 02, 2004 20.99 21.16 20.64 20.97 121,029 +0.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.