Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.75	19.75	19.75	171	+0.21(+1.06%)
Apr 26, 2018	19.48	20.21	19.13	19.54	11,620	+0.27(+1.38%)
Apr 25, 2018	20.37	20.44	19.28	19.28	6,784	-0.56(-2.81%)
Apr 24, 2018	20.64	20.64	19.74	19.83	18,469	-0.54(-2.65%)
Apr 20, 2018		20.37	20.37	20.37	68	-0.04(-0.20%)
Apr 19, 2018	20.21	20.42	19.97	20.42	3,855	-0.37(-1.80%)
Apr 18, 2018	19.96	20.79	19.63	20.79	2,912	+0.31(+1.53%)
Apr 17, 2018	20.36	20.79	20.36	20.48	2,602	+0.39(+1.96%)
Apr 16, 2018	20.08	20.08	20.08	20.08	602	+0.12(+0.62%)
Apr 13, 2018	19.71	19.96	19.71	19.96	2,174	+0.25(+1.27%)
Apr 12, 2018	18.88	19.73	18.79	19.71	10,296	+0.79(+4.18%)
Apr 11, 2018	19.52	19.63	18.80	18.92	7,553	-1.04(-5.21%)
Apr 10, 2018	20.67	20.79	19.52	19.96	15,844	+0.01(+0.04%)
Apr 09, 2018	19.96	20.37	19.95	19.95	1,174	-0.01(-0.04%)
Apr 06, 2018	19.96	19.96	19.96	19.96	239	+0.15(+0.74%)
Apr 05, 2018	20.70	20.70	19.81	19.81	805	-1.00(-4.82%)
Apr 04, 2018	20.22	20.82	20.22	20.82	668	+0.68(+3.39%)
Apr 03, 2018	19.36	20.13	19.36	20.13	5,503	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.