Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

15.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.757 9.719 9.719 9.719 11,611 +0.06(+0.66%)
Apr 27, 2012 9.687 9.694 9.528 9.655 6,160 +0.06(+0.60%)
Apr 26, 2012 9.719 9.799 9.598 9.598 9,111 -0.12(-1.25%)
Apr 25, 2012 9.783 9.796 9.719 9.719 1,725 +0.00(+0.00%)
Apr 24, 2012 9.751 9.751 9.624 9.719 11,276 -0.10(-0.97%)
Apr 23, 2012 9.726 9.815 9.726 9.815 1,139 +0.18(+1.85%)
Apr 20, 2012 9.687 9.898 9.624 9.636 17,493 -0.06(-0.66%)
Apr 19, 2012 9.767 9.815 9.699 9.700 11,935 -0.11(-1.14%)
Apr 18, 2012 9.898 9.898 9.719 9.812 8,857 -0.07(-0.74%)
Apr 17, 2012 9.726 9.885 9.716 9.885 18,489 +0.12(+1.21%)
Apr 16, 2012 9.808 9.808 9.655 9.767 7,539 -0.05(-0.49%)
Apr 13, 2012 9.770 9.866 9.770 9.815 470 -0.03(-0.29%)
Apr 12, 2012 9.808 9.843 9.808 9.843 4,236 +0.11(+1.15%)
Apr 11, 2012 9.853 9.885 9.732 9.732 8,526 -0.15(-1.55%)
Apr 10, 2012 10.07 10.25 9.875 9.885 4,346 -0.25(-2.45%)
Apr 09, 2012 10.25 10.31 10.13 10.13 13,274 -0.19(-1.85%)
Apr 05, 2012 10.15 10.36 10.15 10.32 2,946 +0.19(+1.89%)
Apr 04, 2012 10.20 10.31 10.13 10.13 7,052 -0.01(-0.06%)
Apr 03, 2012 10.14 10.14 10.14 10.14 156 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.