Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 45.79 46.07 45.26 45.65 179,086 -0.27(-0.58%)
Apr 29, 2010 45.04 45.95 44.87 45.92 75,968 +1.18(+2.65%)
Apr 28, 2010 43.90 44.90 43.90 44.74 65,281 +0.32(+0.71%)
Apr 27, 2010 44.54 44.92 44.13 44.42 67,902 -0.17(-0.39%)
Apr 26, 2010 44.16 44.60 44.01 44.59 108,368 +0.26(+0.58%)
Apr 23, 2010 43.62 44.51 43.41 44.34 43,620 +0.81(+1.86%)
Apr 22, 2010 43.77 43.77 42.49 43.52 85,801 -0.70(-1.58%)
Apr 21, 2010 43.41 44.28 43.41 44.22 83,355 +0.72(+1.65%)
Apr 20, 2010 43.39 43.51 43.08 43.50 50,295 +0.38(+0.89%)
Apr 19, 2010 43.70 43.92 42.87 43.12 50,436 -0.59(-1.35%)
Apr 16, 2010 43.84 44.55 43.17 43.71 130,323 -0.09(-0.20%)
Apr 15, 2010 43.55 44.00 43.48 43.80 82,224 +0.06(+0.13%)
Apr 14, 2010 43.29 43.81 43.04 43.74 46,526 +0.72(+1.66%)
Apr 13, 2010 42.95 43.06 42.78 43.03 60,524 +0.14(+0.33%)
Apr 12, 2010 43.34 43.34 42.43 42.88 78,461 -0.52(-1.19%)
Apr 09, 2010 42.48 43.43 42.48 43.40 153,033 +1.01(+2.39%)
Apr 08, 2010 42.02 42.45 41.98 42.39 64,270 +0.14(+0.34%)
Apr 07, 2010 42.10 42.70 42.10 42.24 43,035 -0.10(-0.23%)
Apr 06, 2010 42.50 42.73 42.16 42.34 69,175 -0.40(-0.94%)
Apr 05, 2010 41.72 42.74 41.64 42.74 90,897 +1.24(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.