Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.68	19.21	18.31	18.37	1,026,696	-0.75(-3.93%)
Apr 28, 2022	18.44	19.33	18.16	19.12	923,756	+1.11(+6.18%)
Apr 27, 2022	18.24	18.78	17.96	18.01	1,167,962	-0.43(-2.33%)
Apr 26, 2022	18.86	18.86	18.32	18.44	1,101,437	-0.71(-3.72%)
Apr 25, 2022	18.55	19.22	18.39	19.15	911,466	+0.35(+1.87%)
Apr 22, 2022	19.18	19.53	18.77	18.80	745,794	-0.57(-2.92%)
Apr 21, 2022	19.77	20.18	19.21	19.36	974,689	+0.06(+0.30%)
Apr 20, 2022	19.65	19.99	19.21	19.31	819,346	+0.02(+0.10%)
Apr 19, 2022	18.47	19.35	18.43	19.29	1,042,283	+0.81(+4.39%)
Apr 18, 2022	18.51	18.83	18.29	18.48	714,328	+0.10(+0.53%)
Apr 14, 2022	18.76	18.90	18.26	18.38	900,636	-0.26(-1.41%)
Apr 13, 2022	18.45	18.97	18.27	18.64	840,921	+0.28(+1.54%)
Apr 12, 2022	18.75	19.09	18.26	18.36	927,825	+0.00(+0.00%)
Apr 11, 2022	18.46	18.79	18.32	18.36	884,482	-0.24(-1.31%)
Apr 08, 2022	18.86	18.92	18.53	18.60	753,091	-0.35(-1.85%)
Apr 07, 2022	19.14	19.30	18.44	18.95	1,348,304	-0.15(-0.77%)
Apr 06, 2022	19.50	19.60	18.86	19.10	1,464,239	-0.65(-3.31%)
Apr 05, 2022	20.75	20.85	19.66	19.76	1,178,364	-1.13(-5.42%)
Apr 04, 2022	20.91	21.25	20.73	20.89	1,029,834	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.