Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.932 10.27 9.421 9.439 121,067 -0.54(-5.41%)
Apr 29, 2010 9.497 9.979 9.485 9.979 57,958 +0.52(+5.52%)
Apr 28, 2010 9.579 9.650 9.350 9.456 20,834 -0.06(-0.68%)
Apr 27, 2010 9.562 9.709 9.384 9.521 24,919 -0.12(-1.22%)
Apr 26, 2010 9.744 9.979 9.427 9.638 64,110 -0.18(-1.85%)
Apr 23, 2010 9.585 9.820 9.424 9.820 50,942 +0.22(+2.26%)
Apr 22, 2010 9.350 9.603 9.163 9.603 53,448 +0.12(+1.24%)
Apr 21, 2010 9.151 9.626 9.092 9.485 29,590 +0.02(+0.25%)
Apr 20, 2010 9.274 9.609 9.042 9.462 22,236 +0.23(+2.54%)
Apr 19, 2010 9.157 9.239 8.945 9.227 28,105 +0.01(+0.06%)
Apr 16, 2010 9.550 9.550 9.151 9.221 97,013 -0.35(-3.68%)
Apr 15, 2010 9.456 9.644 9.327 9.574 34,516 +0.08(+0.80%)
Apr 14, 2010 9.268 9.503 9.262 9.497 45,206 +0.27(+2.93%)
Apr 13, 2010 9.186 9.227 8.998 9.227 18,839 +0.03(+0.32%)
Apr 12, 2010 9.262 9.277 9.127 9.198 20,086 -0.04(-0.44%)
Apr 09, 2010 9.198 9.280 8.904 9.239 32,325 +0.05(+0.58%)
Apr 08, 2010 9.034 9.333 8.816 9.186 53,000 +0.12(+1.36%)
Apr 07, 2010 8.928 9.133 8.928 9.063 44,308 +0.09(+1.05%)
Apr 06, 2010 8.810 9.069 8.799 8.969 24,549 +0.09(+1.06%)
Apr 05, 2010 8.611 9.063 8.540 8.875 59,897 +0.29(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.