Indicators

United Bncp Inc (NQ: UBCP )

13.02 +0.72 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.82	14.82	14.22	14.71	16,627	-0.11(-0.77%)
Apr 28, 2022	15.18	15.29	14.82	14.82	16,995	-0.47(-3.09%)
Apr 27, 2022	15.30	16.45	15.29	15.29	15,040	-1.24(-7.51%)
Apr 26, 2022	15.73	16.53	15.07	16.53	4,726	+0.93(+5.99%)
Apr 25, 2022	16.16	16.95	15.58	15.60	9,323	-0.55(-3.41%)
Apr 22, 2022	16.73	17.27	15.26	16.15	5,368	-0.55(-3.30%)
Apr 21, 2022	17.49	17.65	16.70	16.70	7,932	-0.64(-3.68%)
Apr 20, 2022	17.82	18.09	16.96	17.34	18,400	-0.66(-3.69%)
Apr 19, 2022	17.79	18.00	17.76	18.00	2,730	+0.31(+1.75%)
Apr 18, 2022	16.42	17.91	16.25	17.69	18,378	+1.09(+6.55%)
Apr 14, 2022	16.60	17.95	16.60	16.60	6,736	-0.52(-3.06%)
Apr 13, 2022	16.30	17.47	16.30	17.13	11,903	+0.96(+5.95%)
Apr 12, 2022	15.53	16.16	15.53	16.16	6,255	+0.44(+2.78%)
Apr 11, 2022	15.42	15.73	15.33	15.73	6,449	+0.05(+0.33%)
Apr 08, 2022	15.68	15.68	15.68	15.68	255	+0.00(+0.00%)
Apr 07, 2022	15.40	15.68	15.39	15.68	1,415	-0.01(-0.06%)
Apr 06, 2022	15.78	15.78	15.68	15.68	602	-0.04(-0.28%)
Apr 05, 2022	16.01	16.02	15.73	15.73	1,527	-0.18(-1.15%)
Apr 04, 2022	15.90	15.91	15.90	15.91	652	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.