Indicators

United Bncp Inc (NQ: UBCP )

12.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.446	8.446	8.319	8.366	6,666	-0.09(-1.08%)
Apr 27, 2017	8.425	8.460	8.390	8.457	18,518	+0.03(+0.38%)
Apr 26, 2017	8.372	8.425	8.284	8.425	1,161	+0.07(+0.84%)
Apr 25, 2017	8.344	8.355	8.249	8.355	7,795	+0.04(+0.42%)
Apr 24, 2017	8.267	8.460	8.267	8.319	6,171	+0.07(+0.81%)
Apr 21, 2017	8.319	8.319	8.252	8.252	4,201	-0.03(-0.38%)
Apr 20, 2017	8.249	8.390	8.178	8.284	5,640	+0.04(+0.43%)
Apr 19, 2017	8.214	8.408	8.214	8.249	6,768	+0.07(+0.86%)
Apr 18, 2017	8.249	8.364	8.076	8.178	6,225	-0.28(-3.33%)
Apr 17, 2017	8.358	8.460	8.037	8.460	18,265	+0.07(+0.84%)
Apr 13, 2017	8.460	8.460	8.390	8.390	4,503	+0.04(+0.42%)
Apr 12, 2017	8.390	8.549	8.288	8.355	6,169	-0.11(-1.25%)
Apr 11, 2017	8.566	8.566	8.425	8.460	12,139	+0.00(+0.00%)
Apr 10, 2017	8.531	8.531	8.460	8.460	20,491	+0.00(+0.00%)
Apr 07, 2017	8.355	8.490	8.319	8.460	8,157	+0.00(+0.00%)
Apr 06, 2017	8.460	8.496	8.460	8.460	2,140	+0.00(+0.00%)
Apr 05, 2017	8.460	8.707	8.460	8.460	16,580	+0.07(+0.84%)
Apr 04, 2017	8.742	8.742	8.390	8.390	1,585	-0.25(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.