Indicators

United Bncp Inc (NQ: UBCP )

12.31 -0.19 (-1.52%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.065	5.065	4.794	4.923	20,676	+0.09(+1.92%)
Apr 29, 2014	4.966	4.966	4.757	4.831	25,718	-0.14(-2.73%)
Apr 28, 2014	4.966	4.966	4.966	4.966	1,304	+0.04(+0.88%)
Apr 25, 2014	4.923	4.923	4.923	4.923	648	+0.01(+0.13%)
Apr 24, 2014	4.905	4.960	4.905	4.917	2,702	-0.12(-2.33%)
Apr 23, 2014	4.898	5.034	4.898	5.034	5,175	+0.09(+1.74%)
Apr 22, 2014	5.102	5.102	4.936	4.948	11,957	-0.15(-3.02%)
Apr 21, 2014	5.084	5.108	5.084	5.102	2,502	+0.10(+1.97%)
Apr 17, 2014	5.003	5.003	5.003	5.003	324	-0.09(-1.68%)
Apr 16, 2014	5.090	5.090	5.089	5.089	2,917	+0.13(+2.60%)
Apr 14, 2014	5.034	4.960	4.960	4.960	6	-0.06(-1.11%)
Apr 11, 2014	5.010	5.016	5.010	5.016	6,815	+0.01(+0.12%)
Apr 10, 2014	5.036	5.071	5.010	5.010	22,415	-0.02(-0.49%)
Apr 09, 2014	5.084	5.084	5.034	5.034	1,949	+0.00(+0.00%)
Apr 07, 2014	5.028	5.034	5.034	5.034	71	-0.09(-1.69%)
Apr 04, 2014	5.121	5.121	5.121	5.121	244	+0.07(+1.34%)
Apr 03, 2014	5.053	5.053	5.053	5.053	162	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.