Indicators

United Bncp Inc (NQ: UBCP )

12.31 -0.19 (-1.52%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.033	4.033	3.960	3.960	1,431	-0.24(-5.81%)
Apr 29, 2009	4.204	4.204	4.204	4.204	685	+0.14(+3.43%)
Apr 28, 2009	4.057	4.065	4.057	4.065	409	-0.28(-6.47%)
Apr 27, 2009	4.331	4.346	4.316	4.346	1,509	+0.39(+9.75%)
Apr 21, 2009	3.960	3.960	3.960	3.960	0	+0.05(+1.25%)
Apr 20, 2009	3.945	3.945	3.911	3.911	4,103	-0.05(-1.23%)
Apr 17, 2009	3.920	4.043	3.920	3.960	5,230	+0.03(+0.75%)
Apr 16, 2009	4.179	4.179	3.930	3.930	6,820	-0.28(-6.64%)
Apr 15, 2009	4.145	4.331	4.145	4.210	5,486	+0.05(+1.32%)
Apr 14, 2009	4.150	4.155	3.852	4.155	6,955	+0.00(+0.00%)
Apr 13, 2009	3.847	4.155	3.837	4.155	9,854	+0.23(+5.85%)
Apr 09, 2009	3.823	3.925	3.788	3.925	1,849	-0.23(-5.53%)
Apr 08, 2009	3.803	4.155	3.803	4.155	2,045	+0.03(+0.71%)
Apr 07, 2009	4.131	4.155	3.960	4.126	2,659	+0.42(+11.35%)
Apr 06, 2009	4.028	4.028	3.700	3.705	1,794	-0.43(-10.40%)
Apr 03, 2009	4.155	4.155	4.135	4.135	5,727	+0.10(+2.55%)
Apr 02, 2009	4.263	4.263	4.033	4.033	969	-0.22(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.