Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.31 -0.19 (-1.52%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.010 5.010 5.010 5.010 267 +0.22(+4.57%)
Apr 29, 2008 4.791 4.791 4.791 4.791 1,431 +0.03(+0.53%)
Apr 28, 2008 4.766 4.766 4.766 4.766 204 -0.12(-2.50%)
Apr 25, 2008 4.888 4.888 4.888 4.888 218 +0.22(+4.69%)
Apr 24, 2008 4.901 4.901 4.669 4.669 818 -0.34(-6.72%)
Apr 23, 2008 5.006 5.006 5.006 5.006 0 +0.00(+0.00%)
Apr 22, 2008 4.668 5.006 4.595 5.006 4,500 +0.10(+1.99%)
Apr 21, 2008 4.888 4.908 4.644 4.908 2,659 +0.02(+0.50%)
Apr 18, 2008 4.883 4.883 4.883 4.883 499 -0.00(-0.10%)
Apr 17, 2008 4.888 5.059 4.883 4.888 3,682 +0.00(+0.10%)
Apr 16, 2008 5.035 5.035 4.883 4.883 613 -0.03(-0.60%)
Apr 15, 2008 4.522 5.309 4.522 4.913 11,554 +0.39(+8.65%)
Apr 14, 2008 4.522 4.522 4.522 4.522 4,167 -0.12(-2.63%)
Apr 11, 2008 4.529 4.644 4.529 4.644 1,014 +0.12(+2.60%)
Apr 10, 2008 4.522 4.566 4.522 4.526 3,921 +0.00(+0.10%)
Apr 09, 2008 4.639 4.639 4.522 4.522 1,636 +0.00(+0.00%)
Apr 08, 2008 4.522 4.522 4.522 4.522 1,227 +0.00(+0.00%)
Apr 07, 2008 4.522 4.522 4.522 4.522 1,024 -0.11(-2.37%)
Apr 04, 2008 4.522 4.644 4.522 4.632 1,898 +0.11(+2.43%)
Apr 03, 2008 4.522 5.177 4.522 4.522 1,431 +0.00(+0.00%)
Apr 02, 2008 4.522 4.522 4.522 4.522 204 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.