Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

98.23 +0.09 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.685 7.990 7.654 7.894 14,918,374 +0.20(+2.63%)
Apr 29, 2009 7.650 7.819 7.585 7.692 14,202,866 +0.12(+1.59%)
Apr 28, 2009 7.496 7.642 7.393 7.571 10,843,137 -0.00(-0.05%)
Apr 27, 2009 7.585 7.722 7.503 7.575 8,938,014 -0.06(-0.81%)
Apr 24, 2009 7.616 7.692 7.444 7.637 10,684,057 +0.05(+0.68%)
Apr 23, 2009 7.561 7.650 7.400 7.585 12,437,846 -0.08(-1.03%)
Apr 22, 2009 7.647 7.849 7.441 7.664 13,953,621 +0.02(+0.22%)
Apr 21, 2009 7.633 7.784 7.468 7.647 13,472,384 +0.03(+0.41%)
Apr 20, 2009 7.805 7.887 7.592 7.616 8,002,904 -0.32(-3.98%)
Apr 17, 2009 7.867 7.973 7.777 7.932 9,026,512 +0.02(+0.22%)
Apr 16, 2009 7.760 7.939 7.722 7.915 13,223,994 +0.26(+3.41%)
Apr 15, 2009 7.626 7.674 7.489 7.654 13,729,166 -0.02(-0.27%)
Apr 14, 2009 7.667 7.877 7.558 7.674 15,874,338 -0.08(-1.02%)
Apr 13, 2009 7.812 7.928 7.582 7.753 12,268,000 -0.19(-2.38%)
Apr 09, 2009 7.812 8.090 7.777 7.942 13,229,087 +0.19(+2.43%)
Apr 08, 2009 7.640 7.777 7.571 7.753 8,352,510 +0.20(+2.64%)
Apr 07, 2009 7.647 7.779 7.489 7.554 8,750,019 -0.21(-2.74%)
Apr 06, 2009 7.767 7.819 7.602 7.767 9,108,815 -0.12(-1.48%)
Apr 03, 2009 7.688 7.884 7.585 7.884 11,292,642 +0.25(+3.24%)
Apr 02, 2009 7.455 7.716 7.455 7.637 14,121,640 +0.23(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.