Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 +0.020 (+0.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.846 7.094 6.662 6.846 281,583 -0.02(-0.27%)
Apr 29, 2021 7.131 7.150 6.634 6.864 285,100 -0.19(-2.74%)
Apr 28, 2021 7.039 7.196 6.910 7.058 351,678 +0.00(+0.00%)
Apr 27, 2021 7.288 7.444 6.910 7.058 365,575 -0.19(-2.66%)
Apr 26, 2021 7.343 7.803 7.232 7.251 425,865 +0.02(+0.25%)
Apr 23, 2021 7.076 7.306 6.690 7.232 407,976 +0.06(+0.77%)
Apr 22, 2021 6.966 7.435 6.791 7.177 448,318 +0.22(+3.17%)
Apr 21, 2021 6.634 7.085 6.505 6.956 325,420 +0.29(+4.28%)
Apr 20, 2021 6.910 7.012 6.395 6.671 538,233 -0.35(-4.98%)
Apr 19, 2021 7.398 7.407 6.809 7.021 644,279 -0.45(-6.03%)
Apr 16, 2021 7.481 8.189 7.453 7.472 480,681 -0.38(-4.81%)
Apr 15, 2021 9.045 9.063 7.462 7.849 1,349,059 -0.92(-10.49%)
Apr 14, 2021 10.31 10.36 8.594 8.769 926,016 -1.16(-11.68%)
Apr 13, 2021 9.128 10.45 9.063 9.928 917,364 +0.75(+8.12%)
Apr 12, 2021 11.32 11.32 9.082 9.183 1,091,881 -1.71(-15.71%)
Apr 09, 2021 9.873 11.86 9.662 10.89 1,862,300 +0.92(+9.17%)
Apr 08, 2021 9.676 10.31 8.986 9.979 1,067,754 +0.54(+5.75%)
Apr 07, 2021 8.241 9.464 8.195 9.436 1,024,905 +1.16(+14.00%)
Apr 06, 2021 8.416 8.627 7.643 8.278 766,315 +0.08(+1.01%)
Apr 05, 2021 6.990 8.737 6.944 8.195 1,968,922 +1.65(+25.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.