Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.383	5.414	5.269	5.368	19,655	-0.04(-0.71%)
Apr 27, 2012	5.353	5.422	5.292	5.406	12,031	-0.01(-0.14%)
Apr 26, 2012	5.299	5.414	5.238	5.414	22,502	+0.08(+1.43%)
Apr 25, 2012	5.368	5.406	5.261	5.337	20,160	-0.02(-0.29%)
Apr 24, 2012	5.467	5.467	5.284	5.353	19,399	-0.14(-2.51%)
Apr 23, 2012	5.582	5.582	5.330	5.490	42,718	-0.12(-2.18%)
Apr 20, 2012	5.552	5.750	5.506	5.613	38,723	+0.07(+1.24%)
Apr 19, 2012	5.498	5.544	5.475	5.544	16,707	+0.08(+1.40%)
Apr 18, 2012	5.422	5.467	5.337	5.467	9,677	+0.05(+0.85%)
Apr 17, 2012	5.422	5.513	5.307	5.422	27,125	+0.02(+0.28%)
Apr 16, 2012	5.292	5.437	5.269	5.406	23,369	+0.13(+2.46%)
Apr 13, 2012	5.337	5.391	5.276	5.276	15,339	-0.06(-1.15%)
Apr 12, 2012	5.322	5.452	5.276	5.337	26,980	+0.02(+0.29%)
Apr 11, 2012	5.490	5.490	5.322	5.322	14,731	-0.02(-0.43%)
Apr 10, 2012	5.406	5.475	5.330	5.345	23,505	-0.10(-1.83%)
Apr 09, 2012	5.460	5.521	5.376	5.444	41,804	-0.11(-1.93%)
Apr 05, 2012	5.509	5.636	5.467	5.552	29,391	+0.05(+0.83%)
Apr 04, 2012	5.490	5.529	5.391	5.506	45,833	-0.04(-0.69%)
Apr 03, 2012	5.475	5.567	5.475	5.544	14,090	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.